1033.28
1032.9
1032.39
1031.65
1031.41
1030.28
1028.36
1027.87
1029.25
1030.36
1030.83
1030.03
1030.3
1030.46
1030.5
1030.2
1031
1031.75
1031.84
1031.44
1031.02
1030.87
1029.18
1027.3
1027.96
1027.88
1027.41
1026.43
1026.22
1025.25
1023.44
1021.87
1023.08
1023.82
1023.5
1022.42
1022.94
1022.49
1021.19
1020.71
1021.71
1022.07
1021.64
1020.45
1020.7
1020.89
1020.17
1019.7
1021.03
1021.59
1022.03
1022.12
1022.97
1023.35
1022.86
1022.55
1023.84
1024.98
1024.86
1024.88
1025.62
1026.48
1026.62
1026.74
1028.4
1029.69
1029.5
1029.2
1029.02
1029.39
1028.07
1026.17
1026.38
1026.16
1024.92
1023.44
1022.13
1021.61
1020.38
1017.99
1017.9
1017.98
1019.04
1019.87
1018.5
1015.62
1010.3
1005.86
1005.64
1008.83
1012.8
1014.73
1018.85
1023.74
1025.16
1024.28
1025.2
1025.78
1023.85
1019.51
1017.22
1015.28
1010.54
1006.13
1004.24