1033.11
1033.15
1032.67
1031.43
1031.17
1030.14
1028.1
1027.87
1029.44
1030.66
1031.35
1030.76
1031.44
1031.53
1031.42
1030.74
1031.5
1032.01
1031.58
1031.07
1030.56
1030.98
1029.38
1027.39
1027.68
1027
1025.88
1024.28
1023.96
1024.13
1022.4
1021.22
1022.16
1022.8
1022.55
1022.34
1022.75
1022.59
1021.49
1021.05
1022.21
1022.7
1022.91
1022.06
1022.16
1022.08
1020.97
1020
1020.79
1021.66
1021.38
1020.79
1020.81
1020.63
1019.82
1018.64
1019.81
1020.05
1019.26
1018.51
1018.43
1018.82
1017.74
1017.22
1017.41
1017.04
1016.4
1014.84
1014.89
1014.03
1011.96
1011.05
1012.49
1013.02
1012.71
1011.15
1010.95
1010.54
1009.74
1010.12
1011.63
1011.63
1009.43
1007.22
1005.36
1002.48
1000.21
1001.16
1002.65
1005.1
1005.21
1007.32
1010.21
1012.91
1012.69
1010.39
1008.43
1009.55
1009.34
1010.01
1010.85
1012.5
1011.4
1009.82
1011.07