1032.66
1032.62
1031.94
1030.66
1030.61
1029.35
1027.2
1026.89
1027.81
1028.75
1029.23
1028.59
1029.51
1029.74
1029.74
1029.57
1030.78
1031.37
1031.11
1030.84
1030.58
1031.28
1030.61
1029.07
1029.63
1029.1
1027.9
1026.75
1026.29
1025.49
1023.28
1021.31
1022.25
1022.72
1022.04
1021.31
1021.45
1021.13
1020.28
1020.06
1020.97
1022.39
1022.17
1021.52
1021.68
1021.89
1021.47
1020.63
1021.95
1022.6
1023.13
1022.92
1023.42
1024.18
1023.51
1022.97
1024.65
1025.04
1025.03
1024.47
1024.94
1025
1024.37
1023.02
1022.97
1022.92
1021.67
1020.53
1020.2
1019.14
1017.41
1016.28
1017.61
1018.25
1017.57
1017.66
1017.5
1017.86
1017.85
1018.23
1020.7
1024.56
1025.1
1021.72
1020.08
1020.43
1021.61
1022.26
1022.61
1022.93
1021.21
1019.05
1019.13
1019.11
1017.52
1014.09
1012.17
1010.19
1007.48
1009.82
1013.07
1016.34
1016.09
1012.67
1010.32