1033.03
1032.93
1032.44
1031.63
1031.23
1030.65
1028.8
1028
1029.27
1029.97
1030.59
1029.63
1029.86
1029.86
1029.31
1028.97
1029.37
1030.01
1029.49
1028.99
1029.03
1028.99
1027.76
1025.88
1026.72
1026.46
1026.02
1024.75
1024.81
1023.95
1022.21
1020.86
1022
1023.2
1023.54
1022.86
1022.97
1022.74
1021.69
1020.64
1022.22
1022.85
1022.45
1021.93
1022.03
1022.32
1021.29
1020.83
1021.53
1022.37
1022.25
1021.59
1021.45
1021.94
1021.26
1020.21
1020.55
1020.82
1020.33
1019.94
1020.03
1019.68
1018.67
1017.53
1018.77
1019.35
1019.14
1018.9
1019.49
1019.49
1018.61
1017.49
1018.1
1018.17
1017.13
1016.22
1016.65
1016.97
1015.88
1014.28
1014.73
1014.48
1012.84
1010.36
1008.47
1005.84
1003.36
999.744
999.729
1001.6
1004.78
1007.67
1009.25
1009.52
1007.7
1006.31
1007.35
1011.92
1012.29
1011.48
1010.71
1012
1014.12
1017.2
1020.04