1032.92
1032.95
1032.35
1031.31
1031.1
1030.12
1028.15
1027.78
1028.98
1030
1030.62
1029.96
1030.44
1030.62
1030.53
1030.16
1031.05
1031.65
1031.37
1031
1030.59
1030.8
1029.63
1027.96
1028.5
1028.24
1027.49
1026.18
1025.91
1025.06
1023.05
1021.61
1022.44
1022.86
1022.54
1021.68
1021.91
1021.59
1020.44
1019.89
1021.28
1022.23
1022.28
1021.76
1022
1022.13
1021.26
1020.56
1021.68
1022.38
1022.37
1021.91
1022.08
1022.25
1021.33
1020.49
1021.54
1021.9
1021.37
1020.93
1021.11
1020.93
1019.82
1018.85
1019.73
1020.12
1019.51
1018.65
1018.6
1018.28
1016.78
1015.73
1016.55
1017.01
1016.5
1015.72
1015.52
1015.29
1014.08
1013.13
1014.27
1015.07
1014.87
1013.91
1013.99
1014.24
1013.83
1013.35
1013.95
1015.06
1015.04
1014.56
1015.36
1017.06
1017.36
1016.38
1016.75
1017.18
1016.19
1014.99
1015.07
1016.08
1015.8
1014.64
1015.36