1033.28
1033.5
1033.03
1032.07
1032.06
1031.24
1029.48
1029.22
1030.5
1031.45
1032.24
1031.88
1032.43
1033.09
1032.78
1032.3
1033.56
1034.22
1033.9
1033.4
1032.63
1033.09
1032.06
1030.37
1031.19
1031.56
1030.61
1029.38
1028.97
1028.42
1026.3
1024.88
1025.41
1025.48
1025.07
1024.54
1024.57
1024.64
1023.57
1023.47
1025.01
1026.31
1027.06
1027.54
1028.52
1028.82
1027.63
1027.03
1028.39
1029.58
1029.98
1029.68
1029.61
1029.19
1028.19
1027.24
1027.88
1028.23
1027.58
1026.68
1027.48
1028.3
1028.4
1027.94
1028.66
1029.83
1030.25
1030.11
1030.95
1031.56
1030.26
1029.03
1029.98
1030.88
1030.89
1029.96
1029.75
1028.66
1026.4
1025.24
1026.36
1026.41
1026.58
1025.79
1027.75
1029.35
1029.77
1028
1030.25
1031.99
1031.34
1029.45
1029.46
1029.24
1028.87
1027.92
1029.86
1032.48
1034.27
1033.95
1033.76
1034.03
1032.96
1029.42
1029.67