1040.66
1040.53
1041.02
1040.38
1040.02
1039.57
1037.88
1037.09
1037.8
1038.4
1038.69
1038.01
1038.92
1038.36
1037.23
1036.52
1037.63
1038.25
1037.61
1037.1
1036.76
1035.95
1033.63
1031.62
1032.02
1031.46
1030.38
1029.15
1028.86
1028.33
1026.39
1025.57
1026.93
1027.29
1027.55
1027.31
1028.48
1029.17
1028.6
1028.52
1029.76
1030.45
1030.3
1029.19
1029.17
1028.8
1026.67
1024.98
1025.26
1025.03
1024.21
1022.89
1022.88
1022.39
1020.58
1019.63
1020.83
1020.94
1020.34
1020.21
1020.59
1020.57
1019.32
1018.62
1019.9
1020.19
1020.02
1019.7
1020.3
1020.62
1019.15
1018.98
1020.29
1021.1
1020.78
1020.89
1021.29
1021.83
1021.09
1020.68
1021.65
1021.92
1020.77
1017.62
1017.89
1017
1016.13
1013.69
1013.31
1011.57
1008.88
1006.49
1007.46
1009.9
1013.77
1013.87
1014.35
1013.08
1014.34
1013.31
1016.48
1020.03
1022.64
1022.52
1024.38