1041.06
1040.98
1040.75
1040.22
1039.71
1039.69
1037.59
1037.16
1037.48
1038.13
1038.34
1037.26
1037.73
1036.93
1035.67
1034.63
1035.5
1035.79
1035.15
1033.84
1033.23
1032.29
1030.25
1027.95
1028.74
1027.72
1026.63
1025.12
1024.92
1024.77
1023.35
1023.19
1024.88
1026.11
1026.58
1026.31
1027.18
1026.93
1025.31
1024.57
1024.82
1024.86
1024.18
1023.36
1023.46
1023.26
1021.75
1020.77
1021.62
1021.8
1020.99
1019.78
1019.05
1018.11
1016.44
1015.41
1015.67
1015.19
1014.23
1013.53
1013.35
1012.71
1010.46
1009.27
1009.73
1009.66
1008.79
1008.5
1008.68
1007.97
1006.07
1005.28
1006.19
1006.43
1005.46
1005.01
1003.38
1003.45
1001.38
1000
1000.03
999.223
999.515
1000.08
1002.64
1004.03
1005.33
1005.31
1006.01
1006.01
1006.65
1006.8
1008.38
1009.04
1008.57
1008.12
1008.6
1008.34
1009.52
1009.72
1011.82
1013.52
1014.2
1015.5
1017.95