1041.16
1041.09
1041.79
1040.97
1040.99
1040.06
1038
1036.88
1036.96
1037.01
1036.66
1035.6
1035.93
1035.58
1034.44
1033.72
1034.95
1035.68
1034.97
1034.5
1033.66
1033.07
1030.75
1029.04
1029.67
1029.26
1028.37
1027.27
1026.97
1026.04
1023.94
1022.56
1023.1
1023.12
1022.57
1021.92
1022.51
1022.77
1021.79
1021.61
1023.08
1024.17
1024.72
1024.96
1026.19
1027.17
1026.14
1025.88
1027.4
1028.29
1028.3
1027.84
1028.58
1028.59
1026.96
1026.15
1027.01
1026.87
1026.27
1026.07
1026.4
1025.58
1024.11
1023.15
1024.09
1024.28
1023.71
1023.35
1023.41
1023.26
1021.3
1020.73
1022.38
1022.86
1023.23
1023.49
1024.28
1024.95
1023.71
1023.17
1025.14
1026.47
1027.08
1025.95
1027
1028.41
1029.24
1029.09
1030.38
1032.24
1032.63
1031.46
1031.69
1031.45
1030.47
1027.21
1026.6
1025.96
1025.34
1025.53
1027.9
1028.77
1028.95
1027.1
1027.16