1040.83
1040.96
1041.17
1040.52
1040.07
1039.82
1037.98
1037.58
1037.89
1038.95
1039.69
1039.01
1040.02
1039.51
1038.35
1037.3
1038.18
1038.45
1037.65
1037.02
1036.81
1036.02
1033.75
1031.92
1032.54
1031.96
1031.12
1030.11
1030.28
1030.09
1028.55
1027.78
1029.37
1030.08
1029.87
1029.19
1029.7
1029.37
1028.43
1028.05
1029.25
1030.13
1030.78
1030.79
1032.47
1033.25
1032.55
1032.57
1034.05
1034.13
1034.34
1033.23
1033.3
1032.39
1030.27
1029.36
1029.88
1030.26
1029.74
1029.32
1030.21
1030.12
1028.75
1028.33
1029.75
1030.6
1030
1029.67
1029.84
1029.64
1027.36
1025.64
1026.37
1026.52
1025.53
1024.97
1024.72
1023.84
1022.12
1021.11
1021.57
1021.9
1021.91
1020.57
1019.93
1020.42
1019.68
1017.05
1015.85
1015.06
1014.36
1012.31
1014
1016.57
1018.24
1019.41
1023
1026.44
1027.07
1023.91
1021.67
1018.32
1015.29
1015.25
1017.86