1041.1
1040.8
1041.18
1040.32
1040.22
1039.41
1037.62
1036.99
1037.31
1038.09
1038.99
1038.33
1039.12
1038.42
1037.18
1036.22
1037.28
1037.71
1037.23
1036.48
1036.06
1035.53
1033.25
1031.35
1031.8
1031.38
1030.54
1029.62
1030.01
1030.08
1028.65
1027.89
1029.37
1029.89
1029.63
1028.89
1029.6
1029.54
1027.62
1027.05
1027.91
1028.23
1028.22
1027.57
1028.56
1028.72
1027.96
1027.77
1029.11
1029.61
1029.52
1029.16
1029.79
1029.21
1027.91
1026.85
1027.91
1028.2
1027.33
1026.92
1027.33
1027.2
1026.46
1026.26
1027.95
1028.98
1029.07
1029.55
1030.07
1030.56
1029.22
1028.17
1029.14
1029.42
1029.03
1028.81
1028.12
1027.74
1024.98
1022.9
1023.64
1022.63
1021.06
1017.81
1016.5
1013.88
1010.09
1004.25
1001.95
1001.66
1003.34
1008.45
1014.12
1019.74
1023.23
1022.79
1023.65
1024.48
1023.61
1019.98
1017.75
1015.51
1010.77
1005.21
1003.89