1040.82
1040.71
1040.85
1039.79
1039.73
1039.02
1037.01
1036.23
1036.6
1037.29
1037.81
1037.26
1038.41
1037.7
1036.99
1036.21
1037.26
1037.34
1036.8
1035.85
1035.19
1034.26
1032.46
1030.77
1031.17
1030.45
1029.83
1027.92
1027.46
1026.54
1024.86
1023.53
1023.96
1023.45
1022.62
1021.49
1021.7
1021.12
1019.37
1018.98
1020.07
1020.75
1021
1020.63
1021.26
1020.69
1019.32
1018.52
1018.78
1018
1016.73
1015.17
1014.25
1013.68
1012.71
1012.55
1014.26
1016.01
1017.85
1019
1020.64
1021.7
1020.92
1020.28
1021.68
1022.25
1021.48
1020.64
1020.83
1020.8
1018.72
1016.79
1016.88
1016.44
1014.85
1013.25
1012.45
1011.57
1009.26
1007.87
1008.23
1009.03
1010.09
1009.74
1009.1
1006.85
1004.97
1003.58
1007.05
1010.82
1014.15
1012.19
1011.32
1012.55
1013.32
1011.91
1012.93
1012.71
1006.75
1000.37
996.311
994.071
994.985
992.456
995.346