1041.61
1041.44
1041.72
1040.81
1040.73
1039.75
1038.41
1037.7
1038.34
1039.15
1039.56
1038.85
1039.45
1038.75
1037.87
1036.8
1037.42
1037.5
1036.63
1035.62
1035.23
1034.54
1032.24
1030.33
1030.35
1029.27
1027.61
1026.16
1026.42
1026.49
1025.53
1025.24
1027.3
1028.81
1029.24
1029.74
1030.92
1031.28
1030.15
1029.56
1030.17
1029.72
1029.19
1027.9
1028.08
1027.88
1026.5
1026.19
1027.73
1029.39
1029.63
1029.33
1029.64
1029.46
1027.87
1026.78
1027.96
1027.75
1026.69
1025.94
1025.53
1024.7
1022.37
1021.33
1021.85
1021.48
1020.53
1019.77
1019.55
1018.68
1016.44
1015.2
1015.61
1015.45
1014.65
1013.8
1013.85
1013.25
1010.86
1009.78
1011.06
1012.03
1013.77
1011.97
1011.53
1010.56
1010.38
1008.55
1010.02
1011.48
1011.47
1011.76
1011.97
1011.79
1010.69
1008.29
1005.69
1003.17
1000.43
999.643
1000.66
1004.18
1007.46
1008.33
1011.5