1038.6
1039.07
1039.01
1038.34
1037.42
1036.17
1033.75
1033.03
1034.33
1035.07
1035.39
1034.83
1035.63
1035.04
1033.94
1033.72
1035.43
1036.11
1035.56
1034.68
1034.13
1033.66
1031.32
1029.88
1030.4
1030.07
1029.24
1027.71
1027.69
1026.77
1024.92
1024.04
1024.87
1025.72
1025.59
1025.39
1026.06
1026.55
1025.45
1025.46
1026.89
1027.93
1028.25
1027.68
1028.78
1028.9
1028.03
1027.92
1029.08
1029.79
1029.83
1028.86
1029.04
1028.75
1027.07
1025.88
1026.58
1026.6
1026.07
1025.48
1025.64
1025.28
1023.38
1021.86
1022.04
1022.5
1021.36
1020.92
1020.74
1020.4
1018.29
1017.1
1018.94
1019.6
1019.46
1019.67
1020.83
1020.83
1019.39
1019.14
1021.16
1023.14
1023.85
1021.82
1022.62
1023.16
1022.71
1019.68
1019.29
1021.13
1022.95
1023.02
1025.79
1028.55
1029.7
1026.9
1027.64
1029.32
1030.33
1027.7
1027.54
1029.03
1028.74
1025.68
1024.19