1038.66
1039.45
1039.62
1038.73
1038.58
1037.26
1034.36
1033.59
1035.06
1035.56
1036.09
1035.76
1036.59
1035.77
1034.09
1033.41
1035.08
1036.04
1035.7
1035.36
1035.81
1035.12
1033.26
1031.53
1032.14
1032.3
1032.19
1030.97
1031.08
1030.32
1028.65
1027.79
1028.26
1028.17
1027.06
1026.26
1026.65
1025.89
1024.01
1024.29
1027.44
1029.69
1030.86
1031.55
1033.02
1032.7
1030.85
1030.11
1030.97
1031.9
1032.23
1031.91
1032.02
1031.24
1029.94
1029.44
1030.4
1031.03
1030.4
1029.42
1029.3
1027.78
1025.8
1024.3
1025.63
1026.49
1026.08
1026.15
1026.76
1025.8
1023.48
1022.34
1024.06
1024.94
1024.77
1024.73
1024.75
1024.02
1022.02
1020.98
1022.58
1023.06
1022.18
1017.87
1017.23
1017.69
1017
1014.21
1014.69
1015.9
1016.13
1013.61
1014.92
1016.54
1018.33
1018.13
1019.4
1019.05
1017.49
1013.58
1014
1015.96
1018
1016.06
1018.21