1039.01
1039.9
1040.45
1039.67
1039.69
1038.68
1035.57
1035.05
1036.08
1036.47
1036.81
1036.3
1036.91
1035.69
1034.16
1033.5
1035.16
1036.2
1035.77
1035.47
1035.46
1035.45
1033.83
1032.29
1032.91
1032.93
1031.76
1029.8
1029.82
1028.72
1026.76
1025.81
1026.65
1027.22
1026.95
1026.48
1027.1
1027.3
1025.83
1024.97
1026.06
1027.01
1026.91
1026.27
1026.6
1026.43
1024.88
1024.2
1025.72
1026.35
1026.19
1025.75
1025.56
1024.41
1022.5
1021.05
1021.92
1022.02
1021.26
1021.31
1022.12
1021.22
1019.28
1018.41
1020.16
1021.43
1021.93
1022.38
1023.97
1023.92
1022.16
1022.04
1023.99
1025.09
1025.34
1025.07
1025.21
1024.59
1022.63
1021.41
1022.33
1022.71
1021.48
1018.6
1017.84
1016.07
1014.74
1011.86
1011.82
1012.71
1013.29
1012.44
1014.91
1017.34
1017.53
1014.24
1014.81
1015.67
1015.95
1013.71
1015.26
1018.26
1020.45
1019.45
1021.61