1039.36
1040.01
1040.4
1039.15
1038.93
1037.66
1034.91
1034.35
1035.4
1035.99
1036.08
1035.44
1035.97
1034.99
1033.74
1033.57
1035.22
1036.36
1036.27
1036.39
1036.4
1035.92
1033.92
1032.53
1033.57
1033.45
1032.54
1031.03
1030.68
1030.52
1028.66
1027.53
1028.14
1028.49
1027.94
1027.33
1028.1
1028.59
1027.54
1027.43
1028.97
1029.94
1030.25
1029.98
1030.46
1030.62
1029.15
1028.9
1030.7
1031.67
1032.17
1031.38
1031.14
1029.84
1028.17
1027.28
1028.61
1028.85
1028.26
1027.7
1027.74
1026.5
1023.73
1021.69
1022.51
1022.76
1021.6
1020.56
1020.39
1019.48
1016.57
1014.48
1015.17
1015.16
1014.26
1012.95
1012.15
1010.97
1007.96
1005.96
1006.65
1005.7
1006.52
1007.04
1009.03
1012.58
1016
1017.11
1019.46
1021.2
1021.55
1019.43
1019.34
1018.17
1016.67
1012.56
1011.68
1011.85
1011.47
1007.53
1005.83
1005.34
1004.74
1011.39
1016.62