1038.95
1039.46
1039.41
1038.78
1037.98
1037.21
1033.71
1033.19
1034.06
1034.76
1035.52
1035.07
1036.1
1035.35
1034.4
1034.11
1035.92
1036.84
1036.26
1035.68
1035.19
1034.6
1032.04
1030.2
1030.21
1029.39
1027.84
1026.07
1025.5
1024.44
1022.41
1022.06
1023.94
1024.83
1024.92
1024.62
1025.63
1025.35
1023.89
1024.07
1026.22
1028.12
1029.39
1030.24
1031.51
1031.95
1031.01
1030.05
1031.15
1031.57
1031.64
1030.84
1030.26
1029.14
1027.31
1025.21
1026.03
1025.45
1024.26
1022.37
1021
1019.18
1016.03
1013.68
1013.58
1012.39
1011.08
1010.29
1010.49
1010.94
1010.34
1010.91
1013.13
1014.99
1015.65
1016.9
1017.89
1017.98
1016.41
1016.02
1017.95
1018.72
1018.31
1016.7
1017.18
1017.47
1016.49
1015.4
1015.71
1015.87
1016.36
1014.69
1013.64
1012.31
1009.9
1005.68
1005.57
1003.96
1001.15
998.128
998.753
1000.11
1003.78
1006.36
1009.28