1038.66
1039.37
1039.39
1038.3
1038.18
1036.38
1033.82
1032.89
1034.13
1035.02
1035.42
1034.79
1035.85
1035.55
1034.51
1034.4
1036.24
1036.86
1036.16
1035.55
1034.8
1034.41
1032.06
1030.42
1031.17
1030.49
1029.31
1028.14
1028.13
1028.45
1026.99
1026.33
1027.36
1027.43
1026.69
1026.17
1026.6
1026.37
1025.35
1025.26
1026.34
1027.75
1027.86
1027.34
1027.63
1027.24
1026.32
1025.38
1027.18
1027.87
1028.52
1028.37
1028.75
1028.25
1026.43
1025.82
1026.98
1026.64
1026.22
1025.32
1025.71
1024.55
1022.63
1021.32
1022.28
1022.75
1021.9
1021.33
1022.01
1021.92
1019.51
1018.19
1019.89
1020.97
1020.34
1020.42
1020.52
1020.39
1019.12
1018.33
1020.08
1022.27
1024.05
1021.94
1020.43
1019.86
1019.39
1019.23
1022.78
1025.28
1024.43
1021.03
1020.35
1020.1
1018.62
1014.24
1013.32
1012.23
1012.08
1009.41
1008.54
1009.84
1010.76
1010.1
1009.46