1026.81
1027.38
1027.13
1025.63
1025.45
1025.62
1024.44
1025.05
1026.2
1027.89
1029.02
1028.9
1030.07
1030.62
1030.51
1029.66
1031.31
1032.31
1031.99
1031.26
1030.73
1029.32
1027.39
1024.88
1025.82
1025.43
1024.04
1021.78
1020.8
1019.82
1017.68
1016.47
1017.31
1018.16
1018.59
1018.11
1019.06
1019.7
1018.84
1017.97
1019.35
1020.22
1019.76
1019.27
1019.39
1020.02
1018.99
1017.81
1019.5
1021.32
1021.88
1022.05
1022.85
1023.55
1022.14
1021.83
1022.94
1023.44
1022.83
1022.32
1022.27
1021.38
1019.62
1018.49
1019.82
1021.21
1021.54
1021.07
1021.26
1019.28
1017.74
1016.79
1018.82
1020.22
1020.3
1019.74
1019.93
1017.91
1016.03
1013.98
1016.56
1020.06
1020.58
1018.84
1019.99
1021.13
1019.77
1019.55
1018.36
1018.23
1016.37
1013.97
1011.03
1009.29
1009.75
1008.76
1006.11
1005.43
1014.97
1018.07
1022.11
1024.93
1023.97
1021.66
1021.66