1026.91
1028.04
1027.7
1026.61
1026.62
1026.83
1025.54
1026.28
1027.34
1028.94
1029.49
1029.29
1030.17
1030.6
1030.33
1029.69
1031.06
1031.82
1031.28
1030.03
1029.48
1029.08
1027.73
1025.55
1026.51
1026.78
1025.75
1024.01
1023.74
1022.45
1019.87
1017.75
1017.84
1017.59
1016.75
1015.47
1015.68
1016.09
1015.73
1015.14
1016.17
1017.22
1016.99
1016.06
1015.97
1016.34
1015.84
1015.69
1017.05
1018.46
1018.8
1018.64
1019.07
1019.59
1019.03
1018.49
1019.75
1021.14
1021.29
1021.8
1022.68
1022.13
1021.51
1020.52
1021.99
1023.73
1023.95
1023.29
1023.65
1022.84
1021.2
1019.54
1021.31
1022.01
1021.82
1021.4
1020.67
1020.27
1018.79
1017.82
1019.61
1020.98
1019.89
1018.59
1016.89
1017.76
1016.77
1013.57
1015.66
1017.91
1017.24
1013.57
1013.56
1014.2
1012.95
1009.18
1009.98
1012.43
1014.39
1016.97
1019.86
1023.69
1024.17
1022.86
1023.1