1026.88
1027.61
1027.31
1026.13
1025.85
1025.62
1024.54
1024.65
1025.6
1027.41
1028.29
1028.05
1029.06
1029.34
1028.75
1028.03
1029.8
1030.61
1030.17
1029.26
1028.8
1027.57
1026.07
1023.99
1025.16
1024.93
1024.35
1022.86
1022.46
1021.79
1019.97
1018.89
1020.25
1020.83
1020.84
1020.12
1021.03
1021.52
1021.73
1021.3
1022.47
1023.62
1023.82
1023.13
1023.6
1024.7
1025.02
1024.53
1025.85
1026.6
1026.89
1026.27
1026.53
1026.17
1025.25
1024.67
1025.49
1026.83
1026.39
1026.17
1026.4
1026.54
1025.36
1024.05
1024.77
1025.32
1024.53
1023.71
1023.6
1023.07
1021.74
1020.15
1021.47
1022.73
1022.92
1022.47
1022.91
1022.78
1021.22
1020.01
1021.4
1023.36
1021.95
1019.27
1018.55
1018.95
1016.63
1013.8
1013.55
1016.39
1020.61
1021.96
1024.67
1027.93
1028.38
1026.65
1026.98
1028.71
1027.29
1025.11
1025.75
1026.55
1025.42
1022.77
1022.08