1026.87
1027.64
1027.55
1026.34
1025.99
1026
1024.83
1025.27
1026.53
1028.12
1029.29
1029.18
1029.99
1030.7
1030.37
1029.66
1031.23
1032.28
1032.34
1031.73
1031.59
1030.85
1029.34
1027.26
1028.08
1028.23
1027.21
1025.65
1024.81
1023.96
1022.29
1020.75
1021.63
1021.85
1021.61
1020.67
1021.23
1021.71
1021.18
1021.19
1022.84
1024.38
1024.64
1024.73
1025.5
1026.09
1025.41
1024.66
1025.75
1026.77
1026.3
1025.81
1025.18
1025.12
1024.14
1022.95
1023.27
1023.14
1021.83
1020.59
1019.9
1019.4
1018.27
1017.12
1017.08
1016.84
1015.66
1015.09
1015.99
1017.99
1018.94
1019.09
1021.48
1023.62
1024.03
1024.11
1024.34
1023.17
1022.2
1020.96
1022.46
1022.73
1021.92
1021.19
1022.01
1025.93
1029.75
1030.62
1032.48
1035
1033.36
1030.52
1029.56
1029.47
1026.53
1022.4
1020.78
1020.04
1017.36
1013.96
1012.85
1012.51
1013.91
1018.79
1023.67