1026.79
1027.58
1027.22
1026.03
1025.76
1025.66
1024.62
1025.01
1026.27
1027.94
1028.69
1028.5
1029.6
1030.15
1029.65
1028.82
1030.37
1030.91
1030.64
1029.6
1029.32
1028.58
1026.85
1024.57
1025.55
1025.34
1024.36
1022.66
1021.87
1021.17
1019.2
1017.4
1017.89
1017.95
1017.5
1016.57
1017.45
1018.31
1017.89
1018.13
1019.62
1020.89
1021.19
1020.76
1021.09
1021.67
1021.17
1020.48
1021.74
1022.7
1022.45
1022.03
1022.04
1022.35
1021.95
1021.03
1022.26
1023.5
1023.25
1022.57
1023.02
1022.72
1021.26
1019.61
1019.94
1019.99
1018.41
1016.29
1015.49
1015.03
1013.95
1013.47
1016.62
1020.47
1022.36
1023.62
1024.91
1023.74
1021.77
1020.53
1022.48
1024.12
1022.48
1019.04
1019.64
1019.6
1017.35
1012.21
1012.85
1016.56
1019.06
1019.41
1022.35
1026.44
1028.33
1023.68
1022.08
1021.34
1017.27
1010.76
1009.56
1010.83
1011.19
1011.39
1014.19