1026.76
1027.36
1027.07
1026.22
1025.83
1025.61
1024.47
1024.65
1026.05
1027.23
1027.88
1027.76
1028.48
1029.15
1028.59
1027.78
1029.09
1029.28
1029.57
1028.23
1027.79
1026.92
1025.5
1023.46
1024.2
1023.98
1023.15
1021.8
1021.46
1020.76
1019.19
1018.25
1019.34
1020.3
1020.39
1019.64
1019.96
1020.64
1020.15
1019.33
1020.65
1021.16
1020.64
1019.91
1019.71
1019.84
1019.23
1018.66
1019.65
1020.63
1020.42
1019.69
1019.66
1019.86
1018.83
1017.73
1018.51
1019.03
1018.36
1017.94
1017.85
1017.99
1017.4
1016.42
1017.49
1018.75
1018.94
1018.68
1019.52
1019.74
1017.6
1016.2
1017.69
1018.56
1018.12
1016.55
1016.5
1015.66
1013.89
1012.13
1013.43
1014.89
1012.55
1008.8
1006.68
1004.13
999.618
997.123
1000.37
1005.76
1010.7
1009.13
1007.11
1006.58
1005.88
1007.76
1010.92
1011.32
1010.29
1008.23
1009.88
1013.68
1016.1
1017.72
1019.14