1026.79
1027.59
1027.24
1026.06
1025.82
1025.71
1024.58
1024.95
1026.29
1027.92
1028.72
1028.65
1029.61
1029.99
1029.57
1028.82
1030.39
1031.09
1030.86
1030.1
1029.53
1028.64
1027.02
1024.88
1025.82
1025.73
1024.84
1023.4
1022.68
1021.82
1020.03
1018.54
1019.28
1019.55
1019.22
1018.31
1018.73
1019.34
1018.95
1018.61
1019.95
1021.1
1021.22
1020.88
1021.21
1021.59
1020.91
1020.06
1021.61
1022.84
1022.87
1022.48
1022.61
1022.5
1021.52
1020.51
1021.88
1022.78
1022.5
1022.2
1022.34
1021.58
1020.13
1018.65
1019.62
1020.24
1019.53
1018.46
1018.39
1017.67
1016.13
1014.78
1016.09
1016.94
1016.52
1015.68
1015.73
1015.29
1014.17
1013.19
1014.99
1016.28
1015.75
1013.76
1014.07
1015.19
1014.75
1013.5
1014.9
1016.8
1016.82
1015.6
1016.95
1018.74
1018.15
1015.9
1016.06
1016.66
1016.13
1014.48
1015.28
1016.53
1015.91
1014.8
1015.91