1028.72
1029.04
1028.16
1026.88
1026.72
1027.05
1025.94
1025.8
1026.73
1028.37
1029.25
1029.19
1029.95
1031
1029.99
1028.92
1030.26
1030.77
1030.71
1030.03
1029.41
1028.68
1027.34
1025.21
1025.31
1024.8
1023.45
1022.12
1020.98
1020.88
1019.91
1018.91
1019.36
1019.46
1019.07
1018.44
1018.99
1019.88
1019.64
1018.97
1020.27
1021.72
1021.69
1021.48
1022.09
1022.23
1020.88
1019.87
1021.71
1022.72
1022.46
1021.2
1020.4
1019.56
1018.01
1015.83
1016.12
1016.35
1015.38
1013.84
1012.99
1012.36
1011.15
1009.76
1010
1010.2
1010.26
1009.42
1009.83
1009.32
1006.69
1004.2
1003.27
1002.31
1000.12
997.905
997.737
998.979
999.527
999.534
1002.79
1008.29
1011.2
1010.95
1010.09
1008.71
1002.17
997.986
994.586
991.963
990.568
991.67
996.683
999.851
1002.15
999.701
996.286
994.677
993.114
994.707
996.634
1000.64
1004.94
1008.09
1012.39