1028.72
1029.05
1028.4
1026.95
1026.8
1027.68
1026.51
1026.36
1027.28
1028.69
1029.58
1029.09
1030.01
1030.8
1030.27
1029.06
1030.48
1031.54
1031.43
1030.94
1030.35
1029.57
1027.98
1025.44
1025.96
1025.65
1024.32
1022.3
1021.19
1020.08
1018.18
1016.73
1017.37
1018.16
1018.29
1017.35
1018.12
1018.84
1018.27
1017.48
1018.77
1020.01
1019.71
1019.26
1019.4
1019.94
1018.95
1017.5
1018.87
1020.53
1020.78
1020.84
1021.84
1022.53
1021.13
1020.41
1021.59
1022.25
1021.89
1021.37
1021.23
1020.27
1018.87
1017.6
1018.87
1020.02
1020.09
1019.26
1019.27
1018.51
1017.49
1016.34
1017.93
1019.46
1019.85
1019.16
1020.13
1018.77
1016.74
1014.99
1016.9
1020.05
1020.48
1019.38
1019.79
1020.99
1019.73
1019.5
1018.84
1018.64
1017.14
1015.4
1012.65
1009.75
1009.79
1008.99
1007.42
1006.52
1012.32
1016.21
1019.07
1022.65
1023.49
1023.08
1022.01