1028.56
1028.97
1028.4
1027.36
1026.99
1027.5
1026.25
1026.24
1027.62
1028.94
1029.6
1029.7
1030.41
1030.81
1030.41
1029.06
1030.41
1031.09
1031.48
1031.28
1030.25
1029.51
1028.38
1026.3
1026.74
1026.77
1025.84
1024.35
1022.99
1022.22
1020.31
1018.23
1017.86
1017.8
1017.71
1017.12
1018.07
1019.18
1019.19
1019
1020.56
1022.23
1022.5
1022.43
1022.96
1022.85
1021.62
1020.2
1021.35
1022.56
1021.99
1020.93
1020.71
1020.26
1019
1017.53
1019.63
1021.53
1021.82
1022.17
1022.98
1023.67
1022.92
1021.49
1022.59
1023.17
1022.01
1019.79
1018.96
1017.64
1015.63
1013.57
1013.85
1014.35
1013.89
1013.13
1013.05
1013.68
1013.77
1013.81
1015.51
1018.15
1018.49
1017.79
1017.98
1019.36
1018.79
1018.96
1020.6
1023.38
1023.83
1023.87
1024.78
1027.31
1025.89
1024.52
1024.57
1024.63
1022.05
1019.34
1018.05
1018.84
1016.67
1014.15
1013.43