1028.71
1029.3
1029.1
1028.1
1028.1
1028.93
1027.8
1028.05
1028.51
1029.77
1030.16
1029.78
1030.49
1031.31
1030.72
1029.44
1030.44
1031.42
1030.99
1030.1
1029.55
1029.14
1028
1026.06
1026.67
1027.05
1026.1
1024.13
1023.6
1022.73
1020.64
1018.75
1018.4
1018.03
1017.02
1015.44
1015.47
1016.22
1015.82
1014.87
1015.46
1016.35
1015.91
1015.15
1015.55
1016.44
1016.24
1015.75
1016.98
1018.62
1018.86
1018.49
1018.85
1019.37
1019.1
1018.3
1019.25
1020.92
1021.26
1021.57
1022.32
1021.62
1020.92
1019.74
1021
1022.78
1023.36
1022.84
1023.2
1022.82
1021.33
1019.42
1020.69
1021.25
1020.79
1019.66
1019.59
1020.13
1018.85
1017.85
1018.99
1020.01
1018.59
1017.93
1016.61
1017.43
1016.21
1013.82
1014.9
1016.75
1016.5
1014.46
1013.75
1014.66
1013.08
1011.31
1010.89
1012.75
1014.09
1016.25
1018.21
1021.84
1022.35
1022.77
1022.77