1028.38
1028.92
1028.89
1027.89
1027.23
1027.92
1026.99
1027.03
1027.76
1029.18
1030.26
1029.82
1030.22
1031.14
1030.42
1029.12
1030.32
1031.56
1031.77
1031.4
1031.24
1030.7
1029.72
1027.64
1028.49
1028.56
1027.56
1026.03
1024.94
1024.63
1023.41
1021.56
1021.64
1021.55
1021.19
1019.9
1020.36
1021.44
1021.31
1021.25
1022.27
1023.59
1023.78
1023.78
1024.33
1025.17
1024.98
1024.56
1025.38
1026.43
1026.05
1025.25
1024.63
1025.1
1024.43
1023.25
1023.11
1022.9
1021.62
1020.49
1019.82
1019.62
1018.36
1016.63
1015.95
1015.77
1015.44
1015.57
1017.01
1018.49
1018.53
1017.62
1019.68
1021.89
1022.22
1022.26
1022.39
1021.63
1021.02
1019.74
1021.17
1021.97
1020.92
1020.37
1020.91
1024.4
1027.14
1028.94
1030.84
1033.13
1031.5
1029.83
1028.31
1027.98
1025.02
1022.66
1020.3
1019.61
1017.64
1014.97
1013.36
1012.19
1011.29
1015.04
1019.92