1028.72
1029.02
1028.77
1027.58
1027.14
1027.28
1026.18
1025.94
1026.59
1027.71
1028.28
1028.16
1028.93
1029.66
1028.86
1027.13
1028.24
1028.95
1029
1028.37
1027.8
1027.28
1025.7
1023.24
1023.6
1023.49
1022.25
1020.87
1020.13
1019.66
1018.5
1016.7
1016.75
1016.89
1016.1
1014.69
1014.48
1014.47
1013.64
1012.98
1013.45
1014.23
1014.16
1013.98
1014.41
1015.08
1014.95
1014.36
1015.99
1017.51
1017.85
1017.65
1018.12
1018.08
1017.58
1016.75
1018.78
1020.58
1021.3
1021.81
1022.8
1022.95
1022.48
1021.62
1023.45
1025.48
1026.28
1026.72
1027.56
1027.8
1026.52
1024.98
1027.24
1028.75
1029.35
1028.19
1028.08
1027.47
1026.34
1024.59
1025.81
1027.14
1026.75
1024.48
1025.17
1026.88
1024.78
1020.1
1019.23
1018.83
1017.65
1015.93
1016.62
1019.8
1019.58
1018.93
1019.31
1020.45
1019.22
1017.54
1013.15
1009.21
1002.44
1000.97
1003.29