1028.36
1028.94
1028.57
1027.47
1026.94
1027.3
1026.66
1026.69
1027.69
1029.12
1029.74
1029.54
1030.23
1030.98
1030.28
1029.06
1030
1030.76
1030.79
1030.35
1029.89
1029.44
1027.81
1025.53
1025.69
1025.35
1024.19
1022.73
1021.75
1021.24
1019.94
1018.53
1018.84
1018.99
1018.24
1017.25
1017.53
1018.69
1018.37
1017.9
1019.29
1019.98
1020.14
1019.61
1019.61
1019.61
1018.61
1017.61
1019.06
1020.79
1021
1020.49
1021.02
1021.44
1021.06
1019.58
1021.49
1022.81
1022.87
1022.23
1022.21
1021.46
1019.49
1017.55
1018.21
1018.52
1017.37
1016.29
1015.59
1014.12
1011.66
1009.02
1009.49
1009.83
1009.26
1007.43
1007.35
1007.28
1006.53
1005.32
1006.13
1005.98
1001.4
994.408
988.509
990.916
992.571
996.675
1002.69
1008.25
1011.94
1014.33
1017.86
1021.26
1021.5
1017.52
1016.94
1018.28
1016.44
1012.69
1011.04
1010.35
1007.95
1007.47
1007.72