1028.95
1029.81
1029.73
1028.27
1027.82
1027.78
1026.62
1026.35
1026.81
1028.07
1028.66
1028.03
1028.86
1029.81
1029.28
1028.55
1029.67
1030.31
1030.04
1029.24
1028.54
1028.25
1027.21
1025.11
1025.79
1025.66
1024.43
1023.12
1021.85
1021.55
1020.12
1018.69
1019.35
1019.53
1019.51
1018.72
1019
1019.86
1019.76
1019.64
1020.79
1022.08
1021.98
1021.19
1021.09
1021.93
1020.91
1019.34
1019.5
1019.63
1018.67
1017.25
1016.58
1016.4
1015.64
1014.5
1014.84
1014.8
1014.28
1014.14
1014.62
1015.37
1015.48
1015.02
1017.09
1018.84
1019.59
1019.56
1020.53
1021.22
1020.1
1019.1
1020.38
1021.55
1021.11
1020.59
1020.66
1020.92
1020.16
1019.35
1021.1
1022.74
1021.53
1018.72
1017.32
1016.46
1015.02
1012.81
1010.81
1008.58
1007.72
1009.05
1013.26
1017.74
1019.82
1018.83
1018.5
1019.75
1018.43
1016.71
1015.19
1014.83
1013.66
1014.19
1015.13