1029.42
1029.84
1029.73
1028.15
1027.97
1027.89
1026.49
1026.46
1027.05
1028.37
1029.24
1028.78
1029.65
1030.46
1030.45
1029.67
1031.03
1031.94
1031.48
1030.95
1030.4
1030.03
1028.77
1026.16
1026.72
1026.22
1025.11
1022.81
1021.64
1021.12
1019.14
1017.13
1017.15
1017.48
1017.48
1016.73
1017.53
1018.49
1018.02
1017.13
1018.16
1019.11
1018.62
1018.02
1018.06
1019.16
1018.53
1017.27
1018.3
1019.4
1019.29
1019.06
1019.47
1020.56
1019.8
1019.44
1020.09
1020.41
1019.65
1019.25
1019.57
1019.7
1018.72
1017.42
1017.91
1018.85
1019.09
1018.76
1019.06
1018.24
1017.17
1015.81
1017.44
1018.56
1018.09
1017.41
1017.44
1016.71
1015.47
1013.11
1014.61
1017.83
1019.03
1018.73
1019.3
1020.99
1020.01
1020.23
1019.49
1019.25
1017.4
1016.71
1013.18
1009.5
1007.31
1008.5
1006.83
1004.18
1010.3
1015.85
1019.83
1024.46
1024.6
1023.62
1022.13