1029.42
1030.1
1029.68
1028.23
1027.98
1027.74
1026.75
1026.51
1027.62
1028.85
1029.5
1029.3
1029.94
1030.27
1030.32
1029.59
1030.94
1031.39
1031.37
1031.05
1030.2
1029.89
1029.09
1027.06
1027.49
1027.13
1026.58
1024.94
1023.83
1023.01
1020.92
1018.89
1018.91
1018.73
1018.01
1017.03
1017.58
1019.07
1019.09
1018.95
1019.77
1020.8
1020.93
1020.88
1021.34
1022.16
1021.55
1020.01
1020.54
1021.06
1020.34
1019.38
1019.05
1019.32
1019.09
1018.22
1019.83
1021.01
1021.13
1021.4
1022.36
1023.18
1022.68
1021.44
1022.02
1022.27
1021.21
1018.94
1018.25
1017.58
1016.09
1014.4
1014.23
1014.4
1013.61
1013.2
1013.36
1014.52
1014.49
1014.52
1016.29
1018.94
1019.1
1018.52
1018.36
1019.21
1018.76
1019.04
1020.78
1023.38
1024.16
1024.91
1025.38
1027.45
1026.15
1025.5
1025.15
1024.99
1022.52
1020.03
1018.89
1019.1
1016.68
1014.7
1013.85