1029
1029.71
1029.6
1028.25
1027.98
1028
1026.26
1025.91
1026.14
1027.2
1027.55
1027.48
1028.19
1028.91
1029.08
1028.25
1030.11
1031.06
1030.51
1029.82
1028.98
1028.8
1027.28
1025.25
1025.39
1024.77
1023.77
1022.22
1021.48
1021.08
1019.75
1018.83
1019.76
1020.35
1020
1019.34
1019.89
1020.72
1020.21
1019.89
1021.12
1022.12
1022.33
1021.96
1022.29
1022.87
1022.42
1021.46
1022.67
1023.14
1022.79
1021.75
1020.67
1020.67
1019.43
1017.07
1016.82
1016.34
1015.43
1014.21
1013.89
1014.1
1013.8
1013.1
1014.52
1015.94
1016.7
1016.81
1017.54
1017.79
1016.83
1015.33
1016
1017.45
1017.45
1017.11
1016.8
1017.27
1016.4
1015.16
1015.44
1015.37
1014.41
1013.6
1013.1
1013.9
1012.92
1014.28
1015.88
1018.18
1015.26
1011.62
1008.2
1004.49
998.877
995.251
993.86
993.297
993.811
994.879
998.791
1003.82
1004.99
1006.1
1007.77