1029.25
1030.03
1029.96
1028.57
1028.29
1028.25
1026.95
1026.69
1027.3
1028.47
1029.1
1028.75
1029.54
1030.2
1029.9
1029.15
1030.42
1031.08
1030.79
1030.07
1029.45
1029.47
1028.49
1026.45
1026.98
1026.77
1025.89
1024.34
1023.58
1023.24
1021.75
1020.01
1020.19
1020.16
1019.48
1018.14
1018.2
1018.82
1018.44
1017.85
1018.73
1019.6
1019.55
1019.1
1019.48
1020.45
1020.3
1019.59
1020.78
1021.85
1021.81
1021.34
1021.42
1021.84
1021.23
1020.11
1020.97
1021.66
1021.28
1020.88
1021.06
1021.11
1020.18
1018.7
1019.22
1019.68
1018.9
1017.71
1017.56
1017.45
1016.26
1014.79
1015.56
1016.25
1015.72
1014.71
1014.55
1014.7
1013.9
1012.79
1013.98
1015.17
1014.62
1013.94
1013.42
1014.13
1013.5
1013.09
1013.47
1015.13
1015.07
1015.24
1015.92
1017.57
1017.13
1016.5
1015.94
1016.28
1015.51
1014.9
1014.75
1015.9
1015.06
1014.61
1014.87