1029.52
1030.58
1030.47
1029.3
1029.28
1029.6
1028.15
1028.23
1028.85
1030.21
1031.06
1030.8
1031.61
1032.58
1032.31
1031.57
1032.74
1033.07
1032.55
1031.44
1030.81
1031.49
1030.79
1028.88
1029.3
1029.47
1028.61
1027.22
1026.79
1026.39
1025.09
1023.64
1024.17
1024.49
1023.95
1023.07
1023.27
1023.91
1023.19
1022.53
1024.04
1025.81
1026.33
1026.65
1027.38
1028.46
1027.84
1026.6
1027.78
1028.89
1029.11
1028.55
1029.59
1029.72
1029.42
1028.19
1030.14
1031.56
1031.59
1031.16
1031.87
1032.08
1031.5
1030.32
1031.69
1033.14
1033.02
1031.71
1031.95
1031.56
1030.2
1028.52
1029.48
1030.92
1030.92
1029.77
1029.47
1028.72
1027.13
1025.89
1026.96
1027.71
1028.55
1028.2
1028.71
1031.83
1031.25
1029.25
1030.66
1033.39
1032.07
1030.11
1028.94
1030.3
1030
1029.76
1030.24
1032.62
1034.1
1034.22
1033.57
1033.97
1032.61
1030.33
1030.17