1029.08
1029.4
1029.18
1027.98
1027.61
1028.08
1027.54
1027.3
1027.58
1028.72
1029.46
1029.06
1029.53
1030.89
1030.3
1028.56
1029.57
1030.25
1029.92
1029.69
1029.03
1029.65
1029.07
1026.94
1027.65
1028.16
1027.43
1026.03
1025.49
1025.64
1023.78
1021.55
1021.41
1020.98
1020.18
1018.46
1018.17
1018.61
1018.51
1018.17
1018.56
1019.68
1019.54
1019.05
1018.86
1019.95
1020.53
1019.68
1020.61
1021.91
1022.09
1021.97
1022.85
1023.6
1023.73
1022.36
1023.36
1024.47
1024.28
1023.46
1023.2
1023.31
1022.46
1020.93
1020.92
1021.15
1020.4
1019.16
1019.44
1020.18
1019.31
1017.63
1018.05
1019.6
1019.74
1018.61
1018.32
1018.29
1016.7
1014.88
1014.19
1012.19
1008.99
1007.03
1003.71
1000.95
997.106
995.978
998.121
1002.07
1004.98
1008.77
1010.58
1010.69
1008.68
1007.03
1004.46
1004.08
1001.5
998.309
997.22
999.232
1000.66
1002.61
1004.8