1028.44
1028.79
1028.28
1026.89
1026.15
1026.48
1025.81
1025.47
1026.05
1027.38
1027.84
1027.46
1027.98
1029.02
1028.54
1027.24
1028.18
1029.01
1028.55
1028.34
1027.78
1027.88
1026.46
1024.65
1024.86
1024.62
1023.47
1021.95
1021.19
1020.99
1019.65
1017.8
1017.48
1017.84
1017.07
1015.33
1015.59
1016.24
1015.76
1015.18
1016.27
1017.44
1017.2
1016.22
1016.66
1017.61
1017.99
1017.57
1018.68
1019.8
1019.99
1019.19
1019.65
1020.57
1020.74
1019.77
1021.19
1022.39
1022.58
1022.62
1023.23
1023.24
1022.22
1019.98
1019.3
1019.35
1017.85
1015.3
1013.37
1012.81
1012.34
1013.1
1016.1
1018.86
1019.21
1019.17
1020.29
1021.47
1020.86
1019.55
1020.51
1021.55
1021.01
1021.58
1020.04
1018.41
1013.01
1013.11
1014.71
1021.3
1026.06
1028.39
1027.81
1029.82
1029.14
1029.63
1029.49
1030.55
1030.12
1028.85
1027.1
1027.45
1026.67
1026.45
1024.67