1028.46
1028.96
1028.47
1027.45
1027.16
1027.56
1026.9
1026.45
1027.07
1028.15
1028.79
1028.46
1029.16
1030.29
1029.7
1028.23
1029.25
1030.1
1029.76
1029.28
1028.81
1028.62
1027.54
1025.43
1025.83
1026.67
1026.52
1025.47
1025.24
1025.79
1024.71
1023.34
1023.29
1023.33
1022.86
1022.06
1022.36
1023.74
1023.23
1022.25
1023.42
1024.95
1025.24
1025.4
1026.15
1027.36
1026.75
1025.3
1026.41
1027.8
1028.01
1027.71
1027.68
1028.16
1027.54
1026.02
1026.15
1026.38
1025.71
1024.7
1024.54
1024.53
1023.77
1021.68
1021.63
1022.56
1022.21
1021.52
1021.84
1022.81
1021.73
1019.78
1020.91
1021.97
1021.88
1021.31
1020.97
1021.54
1020.08
1018.35
1017.8
1016.91
1013.2
1009.53
1005.25
1003.11
1002.57
1004.27
1006.33
1009.21
1010.75
1012.61
1015.64
1019.6
1020.55
1020.85
1020.3
1018.12
1014.13
1013.93
1017.25
1021.78
1022.3
1022.43
1022.37