1028.93
1029.29
1028.78
1027.64
1027.28
1027.74
1027.03
1026.71
1026.99
1028.08
1028.69
1028.33
1029.07
1030.38
1029.82
1028.46
1029.38
1030.04
1029.68
1028.91
1028.57
1028.6
1027.49
1025.29
1025.5
1025.26
1024.21
1022.54
1021.46
1021.06
1019.58
1017.5
1017.14
1016.91
1016.05
1014.55
1014.84
1015.6
1015.34
1014.67
1015.52
1016.7
1017.09
1016.98
1017.6
1018.62
1018.63
1017.84
1018.92
1020.28
1020.39
1020.05
1020.26
1021.19
1021.37
1020.26
1020.89
1021.8
1021.35
1020.62
1021.19
1021.95
1021.41
1019.8
1019.78
1019.97
1018.68
1016.71
1016
1015.88
1014.44
1013.09
1014.69
1017.49
1018.93
1020.05
1021.75
1022.69
1021.75
1020.33
1021.01
1022.63
1021.84
1020.45
1019.31
1019.07
1016.48
1012.5
1011.74
1014.75
1015.89
1015.49
1015.27
1019.6
1020.37
1022.08
1020
1019.83
1015.99
1011.98
1007.13
1006.18
1004.89
1007.15
1009.52