1028.75
1029.26
1028.46
1027.18
1026.91
1027.45
1026.54
1026.41
1026.54
1027.9
1028.43
1027.66
1028.53
1029.75
1029.57
1028.47
1029.74
1030.9
1031.16
1030.4
1030.46
1030.28
1029.25
1026.89
1027.44
1027.84
1027.15
1025.86
1025.53
1025.4
1023.99
1021.72
1020.8
1020.14
1018.8
1016.41
1015.23
1015.63
1015.08
1014.58
1015.67
1016.94
1017.34
1017.39
1017.75
1019.16
1019.84
1020.11
1022.83
1025.36
1026.52
1027.47
1028.45
1029.09
1029.05
1027.32
1028.49
1029.76
1029.66
1029.19
1029.58
1030.01
1029.83
1028.71
1029.65
1031.43
1031.88
1031.24
1031.4
1031.4
1030.04
1028.03
1028.42
1029.78
1030.32
1029.33
1029.14
1029.15
1027.48
1026.11
1026.72
1027.12
1026.22
1026.6
1027.41
1030.77
1030.24
1028.95
1027.13
1028.19
1026.57
1025.07
1022.77
1023.39
1023.37
1025.13
1026.01
1030.01
1032.61
1034.42
1032.62
1033.01
1031.74
1030.42
1029.65