1028.94
1029.18
1028.4
1027.07
1026.76
1027.22
1026.41
1025.96
1026.1
1026.97
1027.38
1026.81
1027.81
1029.27
1029.03
1028.26
1029.42
1030.3
1030.25
1029.59
1029.3
1029.61
1028.84
1026.89
1027.16
1026.99
1025.57
1023.93
1022.77
1022.73
1021.12
1018.93
1019.06
1018.96
1018.27
1017.1
1017.51
1018.28
1017.78
1016.74
1017.28
1018.44
1018.24
1017.57
1017.95
1018.88
1018.95
1017.98
1019.71
1021.47
1022.45
1022.79
1023.28
1024.19
1023.73
1022.83
1024.12
1025.03
1025.25
1024.62
1025.11
1025.12
1024.15
1021.8
1021.53
1021.95
1020.78
1018.74
1017.65
1016.89
1015.86
1015.72
1017.22
1019
1019.08
1019.09
1019.07
1020.2
1020.23
1020.07
1022.03
1024.78
1024.14
1022.23
1020.3
1019.35
1019.27
1020.48
1020.12
1021.03
1019.14
1017.87
1015.26
1012.22
1008.07
1005.88
1004.38
1005.36
1007.74
1011.2
1014.43
1018.67
1017.99
1014.56
1012.2