1029.39
1029.63
1029.34
1028.33
1028.21
1029.07
1028.07
1027.98
1028.69
1029.83
1030.69
1030.39
1031.04
1032.38
1032.29
1031.09
1031.86
1032.62
1031.9
1030.91
1030.46
1030.41
1029.82
1027.6
1028.13
1028.21
1027.43
1026.03
1025.53
1025.79
1024.71
1023.34
1023.29
1023.33
1022.86
1022.06
1022.36
1023.74
1023.23
1022.25
1023.42
1024.95
1025.24
1025.4
1026.15
1027.36
1026.75
1025.3
1026.41
1027.8
1028.01
1027.71
1028.45
1029.09
1029.05
1027.32
1028.49
1029.76
1029.66
1029.19
1029.58
1030.01
1029.83
1028.71
1029.65
1031.43
1031.88
1031.24
1031.4
1031.4
1030.04
1028.03
1028.42
1029.78
1030.32
1029.33
1029.14
1029.15
1027.48
1026.11
1026.72
1027.12
1026.99
1027.97
1027.41
1030.77
1030.24
1028.95
1028.75
1031.4
1030.35
1029.33
1027.81
1029.82
1029.14
1029.63
1029.49
1030.55
1032.61
1034.42
1032.62
1033.01
1031.74
1030.42
1029.65