1029.45
1029.62
1029.59
1028.83
1028.07
1029.35
1028.55
1028.45
1028.73
1029.68
1030.41
1030.09
1030.72
1031.75
1031.47
1030.16
1030.27
1030.75
1030.41
1029.48
1028.35
1028.98
1028.49
1026.05
1026.3
1025.7
1024.49
1022.88
1021.95
1021.98
1020.77
1019.37
1018.96
1018.68
1017.53
1015.37
1014.95
1015.2
1014.69
1013.63
1014.38
1015.06
1014.6
1013.98
1013.96
1014.96
1014.43
1013.77
1014.87
1016.07
1016.03
1015.63
1014.67
1014.72
1013.76
1012.32
1012.97
1013.62
1013.66
1013.99
1014.78
1015.73
1014.68
1012.94
1011.67
1011
1008.83
1005.96
1004.11
1001.86
998.614
995.699
994.762
994.13
993.095
992.444
993.51
995.76
997.05
997.988
1000.27
1004.9
1006.92
1008.3
1007.33
1005.41
1001.8
1003.05
999.695
999.762
1000.34
1005.03
1006.86
1009.24
1009.42
1009.64
1007.71
1007.45
1006.1
1007.39
1007.76
1008.97
1008.31
1009.02
1009.07