1028.99
1028.89
1028.79
1027.84
1027.32
1027.92
1027.25
1026.92
1027.27
1028.19
1028.86
1028.51
1029.23
1030.47
1029.91
1028.74
1029.25
1029.94
1029.47
1029.16
1028.47
1028.69
1027.8
1025.56
1025.72
1026.32
1026.29
1025.28
1025.09
1025.74
1024.76
1023.34
1023.6
1023.79
1023.13
1022.22
1022.37
1023.57
1022.98
1022.15
1023.04
1024.34
1024.55
1024.79
1025.5
1026.95
1026.52
1025.41
1026.37
1027.62
1027.71
1027.31
1027.33
1027.88
1027.25
1025.84
1026.13
1026.16
1025.32
1024.33
1024.12
1024.33
1023.91
1022.23
1021.97
1022.32
1021.76
1020.93
1021.14
1022.43
1021.63
1020.38
1021.22
1022.14
1021.92
1021.39
1021.1
1022.01
1020.68
1019.26
1018.54
1017.4
1014.42
1011.86
1008.08
1005.52
1003.45
1003.95
1003.57
1005.66
1007.91
1011.91
1014.45
1016.93
1018.2
1020.19
1019.32
1018.27
1014.35
1013.12
1014.37
1017.95
1019.28
1021.07
1020.97