1029.24
1029.23
1029.19
1027.96
1028.11
1028.82
1027.8
1027.7
1027.48
1028.68
1029.17
1028.9
1029.59
1030.7
1030.57
1029.39
1030.2
1030.7
1030.14
1029.49
1028.73
1029.54
1029.03
1026.92
1027.18
1026.55
1025.49
1023.96
1023.2
1023.14
1021.32
1019.36
1019.05
1018.4
1017.71
1016.23
1016.79
1017.65
1018.22
1017.75
1018.72
1020
1020.01
1019.49
1020.22
1021.65
1021.87
1021.04
1022.41
1023.43
1023.51
1022.61
1022.5
1023.06
1022.3
1020.67
1020.76
1020.15
1018.54
1016.57
1014.48
1012.69
1010.26
1007.12
1005.6
1004.63
1002.57
1000.92
999.934
1000.15
999.89
1000.05
1001.48
1003.52
1004.52
1005.47
1007.1
1010.22
1010.58
1010.37
1012.3
1015.37
1017.05
1019.17
1019.8
1021.79
1021.36
1020.95
1019.47
1020.72
1019.17
1019.06
1017.61
1018.63
1018.23
1019.22
1018.61
1019.85
1019.82
1020.18
1018.04
1017.81
1015.91
1014.34
1011.48