1029.27
1029.56
1029.57
1028.75
1028.43
1029.53
1028.66
1028.55
1028.39
1029.39
1029.89
1029.57
1030.2
1031.46
1030.93
1029.99
1030.73
1031.52
1030.93
1029.91
1028.95
1029.75
1029.21
1027.03
1027.05
1027.17
1026.12
1024.09
1023.64
1023.45
1021.93
1020.09
1019.31
1018.77
1017.56
1015.68
1015.47
1015.98
1015.39
1013.78
1013.73
1014.06
1013.78
1013.54
1014.2
1015.48
1015.69
1015.23
1016.32
1017.74
1017.77
1017.32
1017.57
1018.75
1018.83
1018.17
1018.9
1020.14
1020.29
1020.33
1021.03
1021.71
1021.42
1020.18
1020.81
1021.99
1021.87
1021.21
1021.54
1021.94
1020.58
1018.85
1019.1
1019.49
1019.21
1017.75
1017.34
1018.17
1017.13
1015.85
1016.31
1016.53
1014.75
1015.7
1014.31
1014.59
1013.08
1013.22
1012.79
1014.48
1014.48
1015.67
1014.19
1014.74
1013.25
1013.56
1012.55
1013.47
1014.36
1016.32
1016.92
1019.78
1020.18
1021.71
1021.33